Stock Quote for NASDAQ, MCBF - Monarch Community Bancorp Inc.

MCBF

MONARCH COMMUNITY BANCORP INC

11/20/09 17:35

LAST: 3.240	CHANGE: 0.44	OPEN: 2.550	HIGH: 3.240	ASK: 20.450	VOLUME: 2,033
LAST: 3.240	CHANGE(%): 15.71	PREV: 2.800	LOW: 2.550	BID: 10.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	2.550	3.240	2.550	3.240	2,000
11/18/09	2.750	3.790	2.740	2.800	21,300
11/17/09	2.800	2.800	2.800	2.800	200
11/16/09	3.000	3.010	2.800	2.800	2,600
11/13/09	3.020	3.070	3.010	3.010	2,300
11/12/09	3.150	3.150	3.150	3.150	500
11/11/09	3.280	3.290	3.280	3.290	2,300
11/10/09	3.000	3.300	3.000	3.010	600
11/05/09	3.280	3.300	3.050	3.300	5,000
11/04/09	3.330	3.500	3.300	3.300	3,400
11/03/09	3.700	3.700	3.700	3.700	0
11/02/09	3.700	3.700	3.700	3.700	1,000
10/30/09	3.500	3.500	3.500	3.500	1,700
10/29/09	3.520	3.540	3.400	3.400	17,600
10/28/09	3.570	3.570	3.550	3.550	1,500
10/27/09	3.550	3.550	3.550	3.550	0
10/26/09	3.550	3.550	3.550	3.550	5,500
10/23/09	3.690	3.690	3.690	3.690	300
10/22/09	3.650	3.650	3.640	3.640	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist