Stock Quote and Chart for Monarch Community Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCBF

Monarch Community Bancorp Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 8.3500	CHANGE: -0.4700	OPEN: 8.9100	HIGH: 8.9100	ASK:	VOLUME: 1,400
LAST: 8.3500	CHANGE(%): -5.32%	PREV: 8.8200	LOW: 8.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.9100	8.9100	8.3500	8.3500	1,400
02 Oct 2008	8.8200	8.8200	8.8200	8.8200	1,200
01 Oct 2008	8.2500	8.8000	8.2500	8.3100	3,700
30 Sep 2008	9.2200	9.2500	8.0400	9.2500	3,600
29 Sep 2008	9.2100	9.2100	7.9200	8.2900	2,700
26 Sep 2008	8.7500	9.2400	8.3000	9.2400	3,100
25 Sep 2008	8.7500	8.7500	8.7100	8.7500	2,600
24 Sep 2008	8.2000	8.9700	8.2000	8.9700	1,300
23 Sep 2008	8.2500	8.5000	8.1300	8.5000	1,800
22 Sep 2008	8.8900	8.8900	8.2600	8.2600	5,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: