MCBCMACATAWA BANK CORP11/20/09 17:35
LAST:

 2.220		CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.250		ASK:
16.110		VOLUME:
51,027
CHANGE(%):
2.30		PREV:
2.170		LOW:
2.150		BID:
5.420		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1502.2502.1502.22050,8000
11/19/092.2302.2502.1702.17055,7000
11/18/092.1502.2702.1502.210160,0000
11/17/092.4002.4302.1502.200350,6000
11/16/091.8402.3501.8402.350365,6000
11/13/091.9001.9001.8501.87047,6000
11/12/091.9301.9301.8501.86011,7000
11/11/091.9501.9901.8501.90038,2000
11/10/091.9001.9901.9001.95014,4000
11/09/091.9602.0001.9501.96045,6000
11/06/092.1402.1401.9502.00079,8000
11/05/092.2502.2502.0002.090161,4000
11/04/091.9701.9701.7701.850121,6000
11/03/091.9001.9001.5601.560122,8000
11/02/091.9101.9201.8001.87061,5000
10/30/092.0002.0201.9101.92056,0000
10/29/092.0202.0801.9801.98023,5000
10/28/092.0502.1402.0002.00046,9000
10/27/092.1402.2302.0302.08054,6000
10/26/092.1802.3002.0102.09088,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist