| MCBC |
Macatawa Bank Corporation [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
8.2800 |
CHANGE:
-0.0800 |
OPEN:
8.4000
|
HIGH:
8.4000
|
ASK:
|
VOLUME:
31,000
|
CHANGE(%):
-0.95%
|
PREV:
8.3600
|
LOW:
8.1300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 8.4000 | 8.4000 | 8.1300 | 8.2800 | 31,000 | | 03 Sep 2008 | 8.3100 | 8.3800 | 7.9700 | 8.3600 | 67,900 | | 02 Sep 2008 | 8.2900 | 8.3300 | 8.0100 | 8.1900 | 45,000 | | 29 Aug 2008 | 8.0900 | 8.7300 | 8.0500 | 8.0900 | 51,300 | | 28 Aug 2008 | 7.9400 | 8.1000 | 7.9100 | 8.0800 | 21,500 | | 27 Aug 2008 | 8.0200 | 8.2100 | 7.9300 | 8.0300 | 39,100 | | 26 Aug 2008 | 8.0100 | 8.1300 | 7.9100 | 8.0600 | 32,000 | | 25 Aug 2008 | 7.9300 | 8.4000 | 7.9300 | 8.0700 | 41,700 | | 22 Aug 2008 | 7.9600 | 8.5200 | 7.2500 | 8.0200 | 50,400 | | 21 Aug 2008 | 8.0400 | 8.1300 | 8.0000 | 8.0000 | 12,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
