Stock Quote and Chart for Merchants Bancshares Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBVT

Merchants Bancshares Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 19.800	CHANGE: -0.700	OPEN: 20.240	HIGH: 20.300	ASK:	VOLUME: 5,500
LAST: 19.800	CHANGE(%): -3.41%	PREV: 20.500	LOW: 19.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	20.240	20.300	19.130	19.800	5,500
09 Oct 2008	21.750	21.800	20.210	20.500	4,000
08 Oct 2008	22.050	22.970	21.750	21.750	2,700
07 Oct 2008	23.920	23.920	22.000	22.360	1,700
06 Oct 2008	24.000	24.000	22.000	22.220	1,700
03 Oct 2008	21.830	23.480	21.830	22.000	2,100
02 Oct 2008	22.130	22.130	22.010	22.040	2,300
01 Oct 2008	24.000	24.450	21.780	22.910	11,100
30 Sep 2008	23.220	24.250	21.750	22.050	5,600
29 Sep 2008	21.900	21.900	21.900	21.900	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.