Stock Quote and Chart for Millennium Bankshares Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBVA

Millennium Bankshares Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 1.2200	CHANGE: -0.0800	OPEN: 1.3000	HIGH: 1.3000	ASK:	VOLUME: 10,700
LAST: 1.2200	CHANGE(%): -6.15%	PREV: 1.3000	LOW: 1.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.3000	1.3000	1.2200	1.2200	10,700
09 Oct 2008	1.3600	1.3600	1.3000	1.3000	1,500
08 Oct 2008	1.3500	1.3500	1.3000	1.3000	4,400
07 Oct 2008	1.4400	1.4400	1.3500	1.3900	12,600
06 Oct 2008	1.5300	1.5300	1.3600	1.4400	2,000
03 Oct 2008	1.6900	1.7000	1.3000	1.4500	8,200
02 Oct 2008	1.5500	1.6200	1.2400	1.2600	11,600
01 Oct 2008	1.5500	1.6400	1.5000	1.5500	4,900
30 Sep 2008	1.7000	1.7000	1.5500	1.5500	1,600
29 Sep 2008	1.7000	1.7000	1.6000	1.6300	38,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: