MBTFM B T FINANCIAL CORP11/20/09 17:35
LAST:

 1.700		CHANGE:
 0.08		OPEN:
1.790		HIGH:
1.790		ASK:
14.220		VOLUME:
6,260
CHANGE(%):
4.49		PREV:
1.780		LOW:
1.700		BID:
4.870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7901.7901.7001.7006,2000
11/19/091.8001.8001.7801.7807,2000
11/18/091.9001.9001.8001.8309,2000
11/17/091.8601.8601.8601.8601000
11/16/091.9101.9901.8801.8803,0000
11/13/091.8901.8901.8501.8507000
11/12/091.9801.9801.8801.89011,2000
11/11/091.9801.9801.9501.9808,6000
11/10/091.9101.9101.9101.9105000
11/09/091.9401.9801.8501.8503,0000
11/06/091.9001.9001.9001.9001,1000
11/05/091.8501.9001.8501.9006,3000
11/04/091.8901.8901.8501.8606,9000
11/03/091.9001.9001.8901.8901,1000
11/02/092.0102.0101.9501.9606,7000
10/30/092.0302.0301.9102.0307,5000
10/29/091.8502.1001.8502.1009,9000
10/28/092.0002.0001.8501.8506,9000
10/27/091.8901.9601.8601.9202,2000
10/26/091.8901.9401.8601.9304,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist