Stock Quote and Chart for M B T Financial Corp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBTF

M B T Financial Corp [NASDAQ]

04 Sep 2008 00:00

LAST: 4.7700	CHANGE: -0.2300	OPEN: 5.1100	HIGH: 5.1200	ASK:	VOLUME: 27,900
LAST: 4.7700	CHANGE(%): -4.60%	PREV: 5.0000	LOW: 4.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	5.1100	5.1200	4.6000	4.7700	27,900
03 Sep 2008	4.8700	5.0000	4.8500	5.0000	4,700
02 Sep 2008	4.6900	4.9900	4.6800	4.9200	14,300
29 Aug 2008	4.5500	4.6900	4.5300	4.5500	5,700
28 Aug 2008	4.8900	5.0000	4.6200	4.6400	20,300
27 Aug 2008	4.5800	4.6700	4.4100	4.5100	34,200
26 Aug 2008	4.7200	4.9300	4.5000	4.5400	19,300
25 Aug 2008	4.7500	4.8700	4.5000	4.6500	22,300
22 Aug 2008	4.9100	4.9400	4.7600	4.7800	9,900
21 Aug 2008	4.9100	4.9700	4.8800	4.8800	10,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.