MBRKMIDDLEBROOK PHARMACEUTICALS IN11/20/09 17:35
LAST:

 0.6800		CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7500		ASK:
0.0000		VOLUME:
122,704
CHANGE(%):
4.23		PREV:
0.7100		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.71000.75000.68000.6800122,7040
11/19/090.75000.79000.71000.710095,5000
11/18/090.80000.81000.75000.760063,2000
11/17/090.80000.83000.79000.7900107,1000
11/16/090.81000.85000.78000.800086,9000
11/13/090.81000.85000.76000.8100261,4000
11/12/090.76000.85000.76000.8100111,5000
11/11/090.75000.78000.72000.7700160,0000
11/10/090.70000.76000.70000.7300292,6000
11/09/090.79000.80000.72000.7400309,9000
11/06/090.84000.85000.78000.7900626,9000
11/05/090.94000.95000.79000.8700453,0000
11/04/091.00001.04000.95000.9800121,6000
11/03/091.00001.00000.95001.0000120,5000
11/02/090.99001.05000.98001.0000200,5000
10/30/090.98001.01000.90000.9800169,2000
10/29/090.93001.02000.93001.0000254,5000
10/28/090.90000.95000.90000.9300201,1000
10/27/090.85000.96000.85000.8900260,3000
10/26/090.85000.86000.83000.8400261,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist