Stock Quote and Chart for MiddleBrook Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBRK

MiddleBrook Pharmaceuticals Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 2.0500	CHANGE: -0.0100	OPEN: 2.1400	HIGH: 2.1800	ASK:	VOLUME: 263,900
LAST: 2.0500	CHANGE(%): -0.48%	PREV: 2.0600	LOW: 2.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.1400	2.1800	2.0300	2.0500	263,900
04 Sep 2008	2.2100	2.2400	2.0300	2.0600	279,500
03 Sep 2008	2.0700	2.2400	2.0000	2.2200	218,600
02 Sep 2008	2.0600	2.1700	1.9800	2.0300	317,100
29 Aug 2008	2.2200	2.2600	2.0500	2.0800	356,400
28 Aug 2008	2.1500	2.2500	2.0500	2.2300	310,100
27 Aug 2008	2.1600	2.1900	2.1000	2.1900	458,900
26 Aug 2008	2.1400	2.1700	2.1200	2.1700	273,600
25 Aug 2008	2.1500	2.1600	2.1000	2.1400	259,500
22 Aug 2008	2.0600	2.1500	2.0600	2.1500	303,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.