Stock Quote and Chart for Middleburg Financial Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBRG

Middleburg Financial Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 18.170	CHANGE: -0.070	OPEN: 18.000	HIGH: 18.730	ASK:	VOLUME: 7,500
LAST: 18.170	CHANGE(%): -0.38%	PREV: 18.240	LOW: 17.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.000	18.730	17.200	18.170	7,500
04 Sep 2008	18.250	18.500	18.010	18.240	11,200
03 Sep 2008	18.500	18.500	18.250	18.330	6,000
02 Sep 2008	18.480	18.500	18.040	18.500	9,900
29 Aug 2008	17.850	17.950	17.780	17.950	1,200
27 Aug 2008	17.900	17.900	17.500	17.750	1,100
26 Aug 2008	18.000	18.000	17.990	18.000	5,600
25 Aug 2008	18.000	18.110	18.000	18.000	7,700
22 Aug 2008	18.000	18.000	17.970	18.000	1,000
21 Aug 2008	18.000	18.250	17.750	17.990	3,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: