MBRGMIDDLEBURG FINANCIAL CORP11/20/09 17:35
LAST:

 11.90		CHANGE:
 0.35		OPEN:
12.06		HIGH:
12.06		ASK:
57.79		VOLUME:
5,250
CHANGE(%):
2.86		PREV:
12.25		LOW:
11.50		BID:
11.38		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.0612.0611.5011.905,2000
11/19/0912.4612.4712.2512.251,9000
11/18/0912.2412.4712.0112.479000
11/17/0912.0012.0512.0012.051,8000
11/16/0912.0012.1211.9912.002,9000
11/13/0912.0012.0011.8011.802,5000
11/12/0911.9512.0011.9511.951,6000
11/11/0911.9511.9511.8011.955000
11/10/0911.9012.0011.8011.801,0000
11/09/0912.0512.1512.0012.103,2000
11/06/0912.1212.1212.0512.093,1000
11/05/0912.2812.4512.0012.373,8000
11/04/0912.5812.6112.5012.503,2000
11/03/0912.7012.7512.7012.755000
11/02/0912.9612.9912.5712.952,1000
10/30/0912.5712.5712.5712.575000
10/29/0913.0013.0412.7012.7045,8000
10/28/0913.0013.0113.0013.002,7000
10/27/0913.0013.0512.9012.901,3000
10/26/0913.0513.1013.0013.002,0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist