Stock Quote and Chart for Multiband Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBND

Multiband Corporation [NASDAQ]

03 Sep 2008 00:00

LAST: 1.5000	CHANGE: -0.0100	OPEN: 1.4600	HIGH: 1.5800	ASK:	VOLUME: 19,300
LAST: 1.5000	CHANGE(%): -0.66%	PREV: 1.5100	LOW: 1.4300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	1.4600	1.5800	1.4300	1.5000	19,300
02 Sep 2008	1.4100	1.5900	1.4100	1.5100	2,600
29 Aug 2008	1.5100	1.5100	1.4200	1.4200	7,100
28 Aug 2008	1.4400	1.5000	1.4400	1.4900	6,300
27 Aug 2008	1.3800	1.5300	1.3800	1.4000	500
26 Aug 2008	1.3500	1.3900	1.3500	1.3900	600
25 Aug 2008	1.7400	1.7400	1.4100	1.4200	6,400
22 Aug 2008	1.6500	1.7400	1.4300	1.7400	25,200
20 Aug 2008	1.6400	1.6400	1.6100	1.6200	1,500
19 Aug 2008	1.7200	1.7600	1.7000	1.7100	5,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.