MBNDMULTIBAND CORP11/20/09 17:35
LAST:

 2.090		CHANGE:
 0.01		OPEN:
2.010		HIGH:
2.100		ASK:
0.700		VOLUME:
15,280
CHANGE(%):
0.48		PREV:
2.100		LOW:
1.900		BID:
0.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0102.1001.9002.09015,2000
11/19/092.1002.1002.0302.1006000
11/18/092.1502.1501.8502.12012,9000
11/17/092.2002.2001.8202.10011,2000
11/16/092.3502.6602.1002.190102,5000
11/13/092.0902.0901.9101.91010,6000
11/12/092.0502.0502.0502.05015,2000
11/11/091.9602.0501.9502.0504,1000
11/10/091.9502.0801.9502.0802,4000
11/09/091.9901.9901.9901.9901,0000
11/06/091.9901.9901.9901.99000
11/05/091.9502.0001.9501.9903,8000
11/04/091.9602.0501.9501.95015,9000
11/03/092.0302.0301.9601.9606000
11/02/092.0102.0502.0002.00012,6000
10/30/092.0202.0302.0002.0006,5000
10/29/092.0002.0602.0002.0201,2000
10/28/092.0502.0501.9502.01020,5000
10/27/092.0902.0902.0302.0306,0000
10/26/092.1602.1902.0502.09011,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist