Stock Quote and Chart for Metabolix Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBLX

Metabolix Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 9.9300	CHANGE: -0.0200	OPEN: 9.9200	HIGH: 10.2300	ASK:	VOLUME: 323,900
LAST: 9.9300	CHANGE(%): -0.20%	PREV: 9.9500	LOW: 9.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.9200	10.2300	9.8100	9.9300	323,900
04 Sep 2008	10.6100	10.7100	9.9000	9.9500	420,200
03 Sep 2008	11.0900	11.0900	10.5500	10.7100	265,600
02 Sep 2008	11.5500	11.7200	10.5500	11.1100	405,200
29 Aug 2008	11.4800	11.6100	11.0100	11.5300	275,200
28 Aug 2008	10.9000	11.7500	10.8300	11.5300	399,500
27 Aug 2008	10.6100	11.0000	10.4100	10.7900	328,800
26 Aug 2008	10.3100	10.5400	10.0800	10.5200	426,100
25 Aug 2008	11.0100	11.1300	10.2500	10.2900	188,300
22 Aug 2008	10.9000	11.2200	10.6200	11.1600	220,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.