EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MBHIP Midwest Banc Holdings Inc. [NASDAQ] 15 Oct 2008 00:00
LAST:

 9.4000		 CHANGE:
^  0.4000		 OPEN:
9.4000 		HIGH:
9.4000 		ASK:
 VOLUME:
5,100
CHANGE(%):
4.44% 		PREV:
9.0000 		LOW:
9.0500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Oct 20089.40009.40009.05009.40005,100
14 Oct 20088.99009.05008.99009.00002,900
13 Oct 20088.51008.51008.51008.5100100
10 Oct 20088.78008.78008.05008.05005,300
09 Oct 20089.000010.00008.65009.960011,000
08 Oct 20089.05009.19009.05009.05001,500
07 Oct 200810.050010.05009.060010.05002,800
06 Oct 200810.400010.400010.200010.20004,100
03 Oct 200810.740010.900010.740010.90003,600
02 Oct 200810.100010.100010.100010.10002,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy