MBHIPMIDWEST BANC HOLDINGS INC11/20/09 17:35
LAST:

 0.8500		CHANGE:
 0.11		OPEN:
0.8400		HIGH:
0.8800		ASK:
0.0000		VOLUME:
13,475
CHANGE(%):
11.46		PREV:
0.9600		LOW:
0.8300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.84000.88000.83000.850013,4000
11/19/091.12001.12000.88000.960024,3000
11/18/091.13001.13001.02001.130019,3000
11/17/091.12001.15001.11001.110010,8000
11/16/091.11001.29001.07001.290012,2000
11/13/091.11001.15001.11001.140010,9000
11/12/091.49001.50001.11001.250015,2000
11/11/091.25001.45001.25001.35008000
11/10/091.32001.32001.17001.17005,2000
11/09/091.44001.45001.31001.31004,7000
11/06/091.45001.45001.45001.450000
11/05/091.39001.45001.38001.450012,8000
11/04/091.30001.40001.30001.380021,0000
11/03/091.40001.40001.27001.390017,0000
11/02/091.43001.70001.30001.40008,7000
10/30/091.65001.74001.60001.65002,6000
10/29/091.89002.39001.60001.800021,4000
10/28/092.13002.13001.80001.850025,3000
10/27/092.72002.72002.20002.350022,1000
10/26/092.76002.90002.71002.89004,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist