Stock Quote for NASDAQ, MBHI - Midwest Banc Holdings Inc.

MBHI

MIDWEST BANC HOLDINGS INC

11/20/09 17:35

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4100	ASK: 16.0000	VOLUME: 68,280
LAST: 0.3600	CHANGE(%): 2.70	PREV: 0.3700	LOW: 0.3300	BID: 15.0100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4000	0.4100	0.3400	0.3600	68,100
11/19/09	0.4100	0.4300	0.3500	0.3700	60,800
11/18/09	0.4400	0.4400	0.3900	0.4100	54,700
11/17/09	0.3900	0.4400	0.3800	0.4100	155,800
11/16/09	0.3100	0.3900	0.3100	0.3700	82,700
11/13/09	0.3000	0.3600	0.3000	0.3400	143,100
11/12/09	0.3800	0.3800	0.3000	0.3000	251,400
11/11/09	0.3100	0.3700	0.3100	0.3700	134,500
11/10/09	0.4300	0.4300	0.3100	0.3300	208,600
11/09/09	0.4200	0.4600	0.4100	0.4100	78,400
11/06/09	0.4400	0.4700	0.4400	0.4600	16,800
11/05/09	0.4500	0.4800	0.4400	0.4400	38,800
11/04/09	0.4500	0.5000	0.4500	0.4500	65,000
11/03/09	0.4200	0.4500	0.4200	0.4400	53,300
11/02/09	0.5000	0.5000	0.4000	0.4200	146,500
10/30/09	0.5200	0.5300	0.4500	0.5000	169,600
10/29/09	0.5600	0.5800	0.5000	0.5000	136,000
10/28/09	0.5900	0.6100	0.5500	0.5600	143,600
10/27/09	0.6200	0.6700	0.6100	0.6300	62,200
10/26/09	0.6700	0.7100	0.6200	0.6300	124,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist