Stock Quote and Chart for Midwest Banc Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBHI

Midwest Banc Holdings Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 2.0100	CHANGE: -0.0700	OPEN: 2.2500	HIGH: 2.2700	ASK:	VOLUME: 91,200
LAST: 2.0100	CHANGE(%): -3.36%	PREV: 2.0800	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.2500	2.2700	2.0000	2.0100	91,200
19 Nov 2008	2.5100	2.6300	2.0800	2.0800	60,400
18 Nov 2008	2.2200	2.7000	2.1200	2.6700	90,600
17 Nov 2008	2.3700	2.4000	2.2000	2.3000	40,500
14 Nov 2008	2.4200	3.0000	2.4000	2.4300	59,700
13 Nov 2008	2.3400	3.0700	2.0100	3.0700	133,800
12 Nov 2008	2.8400	2.8400	2.4100	2.4400	63,500
11 Nov 2008	3.3800	3.4800	2.9000	2.9100	102,000
10 Nov 2008	3.4200	3.5000	3.3800	3.4100	60,000
07 Nov 2008	3.2600	3.6000	3.2600	3.3500	72,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: