Stock Quote and Chart for MB Financial Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBFI

MB Financial Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 28.200	CHANGE: 0.940	OPEN: 27.540	HIGH: 28.210	ASK:	VOLUME: 149,700
LAST: 28.200	CHANGE(%): 3.44%	PREV: 27.260	LOW: 27.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	27.540	28.210	27.300	28.200	149,700
27 Aug 2008	26.630	27.630	26.630	27.260	185,700
26 Aug 2008	26.420	27.230	26.300	26.700	204,500
25 Aug 2008	27.350	27.670	26.330	26.480	92,900
22 Aug 2008	27.170	27.970	26.560	27.530	164,800
21 Aug 2008	27.170	27.520	26.610	26.650	131,100
20 Aug 2008	27.560	27.980	26.750	27.280	316,800
19 Aug 2008	27.450	27.920	27.010	27.350	237,300
18 Aug 2008	28.550	28.690	27.590	27.840	261,000
15 Aug 2008	28.490	29.000	27.440	28.480	341,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.