MBFIMB FINANCIAL INC11/20/09 17:35
LAST:

 18.35		CHANGE:
 0.17		OPEN:
18.50		HIGH:
18.84		ASK:
55.14		VOLUME:
285,819
CHANGE(%):
0.92		PREV:
18.52		LOW:
18.32		BID:
16.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.5018.8418.3218.35285,8000
11/19/0918.5918.8118.3318.52425,6000
11/18/0918.6418.7518.3818.73420,3000
11/17/0917.9318.6117.8518.60466,4000
11/16/0917.7818.1717.6617.98331,7000
11/13/0917.8518.0117.3817.55269,3000
11/12/0917.7818.6617.6217.82534,5000
11/11/0917.5017.9617.3417.91366,1000
11/10/0917.2217.5317.0317.25445,5000
11/09/0917.2117.3116.9817.29712,6000
11/06/0916.8217.2316.7516.97417,2000
11/05/0916.9317.2116.6717.02386,4000
11/04/0917.0117.1516.6916.79601,1000
11/03/0917.1417.2616.7817.01616,7000
11/02/0917.9718.2817.0617.26715,2000
10/30/0918.7418.8017.5817.88733,2000
10/29/0918.7619.1718.3318.94398,4000
10/28/0918.5618.6818.0418.47465,9000
10/27/0918.5919.3918.3718.54602,0000
10/26/0918.6718.8018.0518.58509,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist