| MAXY |
Maxygen Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
4.9300 |
CHANGE:
-0.3000 |
OPEN:
5.2200
|
HIGH:
5.4500
|
ASK:
|
VOLUME:
101,300
|
CHANGE(%):
-5.73%
|
PREV:
5.2300
|
LOW:
4.9000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 5.2200 | 5.4500 | 4.9000 | 4.9300 | 101,300 | | 28 Aug 2008 | 4.9500 | 5.2400 | 4.9000 | 5.2300 | 81,900 | | 27 Aug 2008 | 5.2900 | 5.3800 | 4.7800 | 4.9500 | 152,400 | | 26 Aug 2008 | 5.2500 | 5.4800 | 5.1300 | 5.3000 | 165,800 | | 25 Aug 2008 | 5.6200 | 5.7200 | 5.1400 | 5.2400 | 116,600 | | 22 Aug 2008 | 5.1600 | 5.7000 | 5.0600 | 5.6000 | 67,200 | | 21 Aug 2008 | 5.3000 | 5.4100 | 4.8600 | 5.1500 | 144,900 | | 20 Aug 2008 | 5.1900 | 5.3900 | 5.0500 | 5.3700 | 90,400 | | 19 Aug 2008 | 5.2800 | 5.4200 | 4.9200 | 5.1900 | 137,300 | | 18 Aug 2008 | 5.6100 | 5.6300 | 5.1300 | 5.3300 | 65,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
