Stock Quote for NASDAQ, MAXY

MAXY

MAXYGEN INC

11/20/09 17:35

LAST: 5.620	CHANGE: 0.04	OPEN: 5.580	HIGH: 5.700	ASK: 14.240	VOLUME: 184,664
LAST: 5.620	CHANGE(%): 0.72	PREV: 5.580	LOW: 5.570	BID: 9.020	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.580	5.700	5.570	5.620	184,600
11/19/09	5.630	5.650	5.550	5.580	242,200
11/18/09	5.610	5.660	5.560	5.640	285,600
11/17/09	5.740	5.740	5.560	5.610	316,200
11/16/09	5.810	5.850	5.650	5.710	293,400
11/13/09	5.610	5.760	5.500	5.760	696,000
11/12/09	5.080	5.190	5.000	5.030	349,600
11/11/09	5.320	5.400	4.920	5.100	432,100
11/10/09	5.660	5.710	5.240	5.270	227,500
11/09/09	5.750	5.800	5.620	5.630	304,500
11/06/09	5.790	5.900	5.600	5.700	168,900
11/05/09	5.790	5.920	5.730	5.870	78,300
11/04/09	5.700	5.810	5.630	5.770	133,400
11/03/09	5.600	5.800	5.530	5.680	145,700
11/02/09	5.590	5.730	5.320	5.600	237,200
10/30/09	5.480	5.660	5.340	5.580	168,600
10/29/09	5.760	5.760	5.440	5.530	154,000
10/28/09	5.720	5.830	5.500	5.530	91,700
10/27/09	5.910	5.980	5.730	5.750	71,500
10/26/09	5.750	6.020	5.610	5.870	129,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist