| MAXE |
Max & Erma's Restaurants, Inc. [NASDAQ] |
10 Jul 2008 00:00 |
LAST:
3.9600 |
CHANGE:
0.0000 |
OPEN:
3.9800
|
HIGH:
3.9800
|
ASK:
|
VOLUME:
1,700
|
CHANGE(%):
0.00%
|
PREV:
3.9600
|
LOW:
3.9600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Jul 2008 | 3.9800 | 3.9800 | 3.9600 | 3.9600 | 1,700 | | 09 Jul 2008 | 3.9800 | 3.9800 | 3.9600 | 3.9600 | 600 | | 08 Jul 2008 | 3.9800 | 3.9800 | 3.9500 | 3.9600 | 9,400 | | 07 Jul 2008 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | 14,500 | | 04 Jul 2008 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0 | | 03 Jul 2008 | 3.9400 | 3.9600 | 3.9400 | 3.9400 | 1,200 | | 02 Jul 2008 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3,000 | | 01 Jul 2008 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 2,400 | | 30 Jun 2008 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2,100 | | 27 Jun 2008 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
