Stock Quote and Chart for Martek Biosciences Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MATK

Martek Biosciences Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 34.830	CHANGE: 2.770	OPEN: 34.360	HIGH: 35.340	ASK:	VOLUME: 1,602,200
LAST: 34.830	CHANGE(%): 8.64%	PREV: 32.060	LOW: 33.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	34.360	35.340	33.100	34.830	1,602,200
04 Sep 2008	32.540	32.690	31.810	32.060	576,400
03 Sep 2008	33.170	33.170	32.520	32.870	506,200
02 Sep 2008	34.060	34.130	33.000	33.050	458,500
29 Aug 2008	33.610	33.750	33.070	33.410	282,200
28 Aug 2008	33.910	34.050	33.440	33.720	596,200
27 Aug 2008	34.760	34.810	33.670	34.000	553,500
26 Aug 2008	35.260	35.300	34.640	34.820	254,200
25 Aug 2008	35.090	35.380	34.940	35.030	319,600
22 Aug 2008	35.310	35.590	34.970	35.080	446,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: