Stock Quote and Chart for MATHSTAR INC. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MATHD

MATHSTAR INC. [NASDAQ]

23 Jun 2008 00:00

LAST: 1.5200	CHANGE: -0.0700	OPEN: 1.5500	HIGH: 1.5500	ASK:	VOLUME: 10,300
LAST: 1.5200	CHANGE(%): -4.40%	PREV: 1.5900	LOW: 1.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	1.5500	1.5500	1.5200	1.5200	10,300
20 Jun 2008	1.5000	1.6400	1.5000	1.5900	54,000
19 Jun 2008	1.5700	1.5800	1.5000	1.5000	9,300
18 Jun 2008	1.5600	1.5900	1.5500	1.5500	2,200
17 Jun 2008	1.6200	1.6400	1.5600	1.5600	6,300
16 Jun 2008	1.5500	1.6500	1.5000	1.6200	51,700
13 Jun 2008	1.5000	1.7400	1.5000	1.6600	89,900
12 Jun 2008	1.5400	1.6000	1.5000	1.5400	25,000
11 Jun 2008	1.6500	1.6500	1.6000	1.6000	23,100
10 Jun 2008	1.4700	1.6500	1.4700	1.6500	22,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.