Stock Quote and Chart for MASSBANK Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MASB

MASSBANK Corp. [NASDAQ]

03 Sep 2008 00:00

LAST: 39.960	CHANGE: 0.010	OPEN: 39.760	HIGH: 39.990	ASK:	VOLUME: 46,600
LAST: 39.960	CHANGE(%): 0.02%	PREV: 39.950	LOW: 39.760	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	39.760	39.990	39.760	39.960	46,600
02 Sep 2008	39.940	39.950	39.720	39.950	2,100
29 Aug 2008	39.710	39.900	39.710	39.810	17,400
28 Aug 2008	39.710	39.850	39.710	39.850	9,300
27 Aug 2008	39.780	39.850	39.740	39.850	3,500
26 Aug 2008	39.740	39.850	39.710	39.850	900
25 Aug 2008	39.610	39.860	39.600	39.750	4,600
22 Aug 2008	39.900	39.900	39.750	39.850	7,100
21 Aug 2008	39.520	39.880	39.520	39.830	8,900
20 Aug 2008	39.780	39.870	39.750	39.780	23,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.