Stock Quote and Chart for MAP Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAPP

MAP Pharmaceuticals Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 9.9000	CHANGE: -0.1000	OPEN: 10.0100	HIGH: 10.3600	ASK:	VOLUME: 17,200
LAST: 9.9000	CHANGE(%): -1.00%	PREV: 10.0000	LOW: 9.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.0100	10.3600	9.8000	9.9000	17,200
28 Aug 2008	10.0000	10.4400	9.6100	10.0000	26,800
27 Aug 2008	9.8900	10.5200	9.6500	10.4500	12,600
26 Aug 2008	9.9400	10.1400	9.8400	9.9100	4,100
25 Aug 2008	9.8000	9.9100	9.6800	9.7600	6,100
22 Aug 2008	9.9800	10.2100	9.6300	9.9900	42,400
21 Aug 2008	10.1200	10.3500	9.6200	9.9700	28,800
20 Aug 2008	9.7200	10.3500	9.5600	10.2200	33,800
19 Aug 2008	9.3200	10.4000	9.3100	9.5900	15,200
18 Aug 2008	10.2000	10.4100	9.3100	9.6400	14,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.