MAPPMAP PHARMACEUTICALS INC11/20/09 17:35
LAST:

 8.750		CHANGE:
 0.23		OPEN:
8.450		HIGH:
8.800		ASK:
0.000		VOLUME:
48,255
CHANGE(%):
2.70		PREV:
8.520		LOW:
8.450		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4508.8008.4508.75048,2000
11/19/098.7108.7208.3808.52092,8000
11/18/099.0209.1308.6908.800101,6000
11/17/098.9409.0508.6808.97056,9000
11/16/099.0809.1108.8608.95091,3000
11/13/098.9109.1308.7809.00054,6000
11/12/098.7808.9408.4908.90068,0000
11/11/098.7408.9608.6308.82083,6000
11/10/098.8409.0008.6508.69083,6000
11/09/099.3209.3508.7808.84062,9000
11/06/098.9009.2708.7809.22043,4000
11/05/098.4309.1308.3809.020116,3000
11/04/098.3508.6208.3008.41078,6000
11/03/098.0008.3307.8608.330103,7000
11/02/098.3508.4707.9408.08074,5000
10/30/098.5108.7508.0308.220118,2000
10/29/098.4608.7108.2708.56068,6000
10/28/098.7708.9908.3708.37063,6000
10/27/098.6209.0108.5608.81095,2000
10/26/099.0509.2808.5608.62096,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist