Stock Quote and Chart for ManTech International Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MANT

ManTech International Corporation [NASDAQ]

03 Oct 2008 00:00

LAST: 53.580	CHANGE: -3.120	OPEN: 57.640	HIGH: 57.640	ASK:	VOLUME: 158,000
LAST: 53.580	CHANGE(%): -5.50%	PREV: 56.700	LOW: 53.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	57.640	57.640	53.500	53.580	158,000
02 Oct 2008	58.530	58.530	55.940	56.700	154,900
01 Oct 2008	59.920	59.920	57.780	58.290	159,600
30 Sep 2008	56.750	59.740	54.430	59.290	293,900
29 Sep 2008	59.330	59.440	53.000	56.060	223,100
26 Sep 2008	58.160	59.890	56.910	59.830	264,400
25 Sep 2008	58.640	59.240	58.110	58.780	161,400
24 Sep 2008	58.410	59.170	56.800	58.250	225,500
23 Sep 2008	58.670	59.410	57.210	57.470	195,600
22 Sep 2008	58.900	59.840	58.040	58.270	245,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.