MANTMANTECH INTERNATIONAL CORP11/20/09 17:35
LAST:

 44.22		CHANGE:
 0.03		OPEN:
44.02		HIGH:
44.58		ASK:
48.75		VOLUME:
127,497
CHANGE(%):
0.07		PREV:
44.25		LOW:
43.88		BID:
15.11		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0944.0244.5843.8844.22127,4000
11/19/0945.2045.2643.9144.25152,0000
11/18/0945.0345.5444.7645.50170,8000
11/17/0945.0445.5144.8045.0994,4000
11/16/0945.3645.3644.5145.26215,1000
11/13/0945.0445.2544.3544.98216,7000
11/12/0945.3845.5844.6044.74175,6000
11/11/0945.1645.5344.7545.25229,1000
11/10/0944.9545.7444.7845.15250,3000
11/09/0945.0445.1944.4945.19212,8000
11/06/0944.7545.0744.3045.00199,3000
11/05/0944.7644.9144.3744.72169,6000
11/04/0945.0345.0344.2044.24220,3000
11/03/0944.2144.8643.8744.82198,4000
11/02/0944.0944.4643.1744.19306,5000
10/30/0944.2844.9943.6843.86273,9000
10/29/0946.0047.1544.1144.60486,7000
10/28/0946.2847.0445.9246.02248,4000
10/27/0946.9247.3646.5646.85134,0000
10/26/0947.0447.5146.5046.70165,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist