Stock Quote and Chart for PC Mall Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MALL

PC Mall Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 9.5700	CHANGE: -0.3200	OPEN: 9.8600	HIGH: 9.9700	ASK:	VOLUME: 113,700
LAST: 9.5700	CHANGE(%): -3.23%	PREV: 9.8900	LOW: 9.4700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.8600	9.9700	9.4700	9.5700	113,700
28 Aug 2008	9.6300	10.0100	9.3500	9.8900	86,300
27 Aug 2008	9.3200	9.6000	9.3000	9.5600	69,000
26 Aug 2008	9.2600	9.3800	9.2100	9.3400	94,200
25 Aug 2008	9.2000	9.5000	9.1200	9.2900	140,800
22 Aug 2008	9.2500	9.6100	9.2500	9.6000	67,500
21 Aug 2008	9.1500	9.2800	8.9700	9.2200	79,100
20 Aug 2008	8.9900	9.4500	8.7600	9.1300	146,700
19 Aug 2008	9.0300	9.0900	8.7100	8.9900	157,100
18 Aug 2008	9.3800	9.5000	8.8800	9.0100	91,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.