MALLPC MALL INC11/20/09 17:35
LAST:

 6.450		CHANGE:
 0.28		OPEN:
6.140		HIGH:
6.520		ASK:
13.500		VOLUME:
23,673
CHANGE(%):
4.54		PREV:
6.170		LOW:
6.140		BID:
12.150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1406.5206.1406.45023,6000
11/19/096.2706.3306.1706.17025,7000
11/18/095.9206.4505.9006.34081,2000
11/17/096.0706.0705.7605.900117,7000
11/16/096.2206.3306.0006.08072,2000
11/13/096.2606.4506.0506.19054,0000
11/12/096.3806.6406.2506.25039,1000
11/11/096.6506.7006.5606.61022,1000
11/10/096.6906.7406.5606.58022,0000
11/09/096.8706.8706.6706.74033,5000
11/06/096.7206.8106.6506.75016,8000
11/05/096.7506.9606.7506.81028,4000
11/04/097.1907.6606.5906.65047,4000
11/03/097.3907.4807.0307.16022,4000
11/02/097.3007.6307.2007.39042,5000
10/30/097.2207.2407.0907.09056,7000
10/29/097.2507.4107.2107.31028,8000
10/28/097.3807.3807.1107.18032,9000
10/27/097.2807.6407.2007.20089,3000
10/26/097.7507.8207.1707.27041,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist