Stock Quote and Chart for Mair Holdings, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAIR

Mair Holdings, Inc. [NASDAQ]

03 Jul 2008 00:00

LAST: 4.0200	CHANGE: 0.0000	OPEN: 4.0500	HIGH: 4.0500	ASK:	VOLUME: 10,100
LAST: 4.0200	CHANGE(%): 0.00%	PREV: 4.0200	LOW: 3.9900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	4.0200	4.0200	4.0200	4.0200	0
03 Jul 2008	4.0500	4.0500	3.9900	4.0200	10,100
02 Jul 2008	4.0000	4.0100	3.9600	4.0000	33,100
01 Jul 2008	3.9600	4.0000	3.9000	4.0000	9,900
30 Jun 2008	3.9600	4.1500	3.9500	4.0500	5,100
27 Jun 2008	3.9500	3.9800	3.9000	3.9700	11,700
26 Jun 2008	4.0500	4.0500	3.8200	3.9500	8,900
25 Jun 2008	4.0600	4.1000	4.0500	4.0600	12,900
24 Jun 2008	4.0800	4.1000	4.0200	4.0600	16,200
23 Jun 2008	4.1000	4.1100	4.0800	4.0900	2,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: