Stock Quote for NASDAQ, MAIN - Main Street Capital Corporation

MAIN

MAIN STREET CAPITAL CORP

11/20/09 17:35

LAST: 13.97	CHANGE: 0.35	OPEN: 14.26	HIGH: 14.49	ASK: 2.75	VOLUME: 22,708
LAST: 13.97	CHANGE(%): 2.44	PREV: 14.32	LOW: 13.91	BID: 2.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.26	14.49	13.91	13.97	22,708
11/19/09	14.24	14.52	13.92	14.32	23,700
11/18/09	14.03	14.92	13.90	14.14	31,600
11/17/09	13.96	14.35	13.90	14.12	41,600
11/16/09	13.83	14.09	13.83	14.09	20,700
11/13/09	13.76	13.94	13.53	13.74	8,300
11/12/09	13.95	14.05	13.76	13.76	16,700
11/11/09	13.75	13.99	13.75	13.91	13,700
11/10/09	14.10	14.10	13.80	13.82	13,300
11/09/09	14.00	14.00	13.65	13.98	20,900
11/06/09	13.52	13.84	13.45	13.75	21,800
11/05/09	13.30	13.56	13.21	13.54	14,300
11/04/09	13.50	13.81	13.27	13.30	20,100
11/03/09	13.45	13.64	13.21	13.53	24,800
11/02/09	13.37	13.56	13.26	13.50	19,000
10/30/09	13.42	13.56	13.29	13.29	31,100
10/29/09	13.49	13.65	13.40	13.47	23,200
10/28/09	13.56	13.56	13.40	13.40	16,500
10/27/09	13.49	13.70	13.43	13.43	24,300
10/26/09	13.52	13.69	13.40	13.40	23,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist