MAILINCREDIMAIL LTD11/20/09 17:35
LAST:

 8.400		CHANGE:
 0.40		OPEN:
8.050		HIGH:
8.620		ASK:
10.770		VOLUME:
173,172
CHANGE(%):
5.00		PREV:
8.000		LOW:
8.020		BID:
6.150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0508.6208.0208.400173,1000
11/19/097.8608.0607.8608.00070,3000
11/18/098.0508.1407.8507.90055,3000
11/17/097.8308.0507.8208.02094,1000
11/16/098.0008.0007.5507.95075,5000
11/13/097.7707.8007.2507.770147,4000
11/12/098.1808.5007.7607.870227,6000
11/11/097.9508.0807.8208.080107,0000
11/10/097.7707.9907.6707.88081,6000
11/09/097.5608.0507.5607.950164,4000
11/06/097.3207.5707.3207.42034,1000
11/05/097.2007.4407.1207.37076,4000
11/04/097.3407.4207.1007.120112,6000
11/03/097.0107.4206.9107.310328,7000
11/02/098.3008.3207.8507.880131,5000
10/30/097.7307.9907.3207.52077,3000
10/29/097.0107.6407.0107.630110,9000
10/28/097.6007.6006.9007.080161,3000
10/27/097.7507.9507.3507.570178,0000
10/26/098.3408.4407.6007.850157,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist