EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAGS Magal Security Systems Ltd. [NASDAQ] 10 Oct 2008 00:00
LAST:

 6.8900		 CHANGE:
v  -0.1200		 OPEN:
6.5400 		HIGH:
6.8900 		ASK:
 VOLUME:
42,500
CHANGE(%):
-1.71% 		PREV:
7.0100 		LOW:
6.0200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20086.54006.89006.02006.890042,500
09 Oct 20087.15007.19006.65007.010015,300
08 Oct 20087.15007.26006.55007.000039,600
07 Oct 20087.89007.90007.07007.170019,800
06 Oct 20088.34008.34007.08007.900027,200
03 Oct 20087.75008.87007.73008.43007,800
02 Oct 20088.27008.59007.80007.99009,800
01 Oct 20088.60008.73008.28008.330027,500
30 Sep 20088.27008.75007.83008.750013,100
29 Sep 20088.53009.07007.00008.450033,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy