MAGSMAGAL SECURITY SYSTEMS LTD11/20/09 17:35
LAST:

 3.780		CHANGE:
 0.01		OPEN:
3.810		HIGH:
3.810		ASK:
10.950		VOLUME:
2,205
CHANGE(%):
0.27		PREV:
3.770		LOW:
3.670		BID:
10.140		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.8103.8103.6703.7802,2000
11/19/093.7703.7703.7703.7701,0000
11/18/093.9203.9503.9003.9506,1000
11/17/093.8904.0003.8903.9401,9000
11/16/093.8203.8603.8203.8506000
11/13/093.6103.8903.6103.8208,2000
11/12/093.9003.9403.4603.4604,4000
11/11/093.9903.9903.9003.9404,9000
11/10/093.9903.9903.9103.9101,8000
11/09/093.9904.0003.9103.9101,3000
11/06/093.8903.8903.8903.8901,9000
11/05/093.9204.0003.9204.0007000
11/04/093.9104.1103.9004.1005,6000
11/03/093.9904.0303.8903.9904,0000
11/02/094.0004.0004.0004.0001,0000
10/30/094.0004.0204.0004.00011,6000
10/29/094.0004.0004.0004.0006000
10/28/094.0004.0004.0004.0001,0000
10/27/094.1004.1004.0004.0302,2000
10/26/094.0004.1804.0004.0402,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist