Stock Quote for NASDAQ, MACE - Mace Security International Inc.

MACE

MACE SECURITY INTERNATIONAL IN

11/20/09 17:35

LAST: 0.7700	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.8200	ASK: 2.6000	VOLUME: 33,900
LAST: 0.7700	CHANGE(%): 1.28	PREV: 0.7800	LOW: 0.7300	BID: 2.3300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7900	0.8200	0.7300	0.7700	33,400
11/19/09	0.7700	0.7800	0.7500	0.7800	28,100
11/18/09	0.7200	0.8400	0.6800	0.7900	143,400
11/17/09	0.7600	0.8000	0.7100	0.7400	59,600
11/16/09	0.8300	0.8600	0.7600	0.7700	39,700
11/13/09	0.9000	0.9000	0.8900	0.8900	2,000
11/12/09	0.9000	0.9000	0.8900	0.8900	2,300
11/11/09	0.8600	0.8600	0.8500	0.8500	2,100
11/10/09	0.8400	0.9000	0.8300	0.8300	7,400
11/09/09	0.9000	0.9000	0.8100	0.8700	18,300
11/06/09	0.9000	0.9000	0.8200	0.8200	3,200
11/05/09	0.8800	0.8800	0.8100	0.8200	11,100
11/04/09	0.8100	0.8800	0.8100	0.8800	13,700
11/03/09	0.9000	0.9000	0.8900	0.8900	6,400
11/02/09	0.9100	0.9200	0.8100	0.9000	4,000
10/30/09	0.8700	0.9500	0.8300	0.8400	30,900
10/29/09	0.9000	0.9400	0.8400	0.8400	13,700
10/28/09	0.9600	0.9600	0.9600	0.9600	1,300
10/27/09	0.9700	0.9800	0.8900	0.8900	5,100
10/26/09	0.9400	0.9600	0.8900	0.9600	16,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist