EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MACE Mace Security International Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 1.0200		 CHANGE:
v  -0.1300		 OPEN:
1.1500 		HIGH:
1.1500 		ASK:
 VOLUME:
11,700
CHANGE(%):
-11.30% 		PREV:
1.1500 		LOW:
1.0100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20081.15001.15001.01001.020011,700
09 Oct 20081.14001.15001.11001.150010,200
08 Oct 20081.06001.19001.02001.15006,300
07 Oct 20081.20001.21001.05001.080014,900
06 Oct 20081.11001.14001.05001.050054,100
03 Oct 20081.21001.25001.17001.250011,400
02 Oct 20081.24001.26001.20001.220014,900
01 Oct 20081.16001.25001.15001.190030,100
30 Sep 20081.20001.27001.20001.260017,100
29 Sep 20081.24001.28001.23001.23001,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy