Stock Quote and Chart for MACC Private Equities Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACC

MACC Private Equities Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 1.8100	CHANGE: 0.0000	OPEN: 1.8100	HIGH: 1.8100	ASK:	VOLUME: 200
LAST: 1.8100	CHANGE(%): 0.00%	PREV: 1.8100	LOW: 1.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.8100	1.8100	1.8100	1.8100	200
27 Aug 2008	1.8100	1.8100	1.8100	1.8100	100
26 Aug 2008	1.7600	1.8100	1.7600	1.8100	1,100
22 Aug 2008	1.8800	1.8900	1.8800	1.8900	300
21 Aug 2008	1.8800	1.8800	1.8800	1.8800	1,500
13 Aug 2008	1.9500	2.0000	1.9500	1.9800	2,400
08 Aug 2008	1.8100	1.8100	1.8100	1.8100	200
06 Aug 2008	1.8100	1.8100	1.8100	1.8100	300
01 Aug 2008	1.8500	1.8500	1.8000	1.8000	1,100
31 Jul 2008	1.9300	1.9400	1.9300	1.9400	5,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.