Stock Quote for NASDAQ, MACC - MACC Private Equities Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

MACC

MACC PRIVATE EQUITIES INC.

11/20/09 17:35

LAST: 0.7000	CHANGE: 0.07	OPEN: 0.7000	HIGH: 0.7000	ASK: 2.5000	VOLUME: 2,100
LAST: 0.7000	CHANGE(%): 11.11	PREV: 0.6300	LOW: 0.7000	BID: 1.6100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7000	0.7000	0.7000	0.7000	2,100
11/19/09	0.7400	0.7500	0.6300	0.6300	2,400
11/18/09	0.7200	0.7200	0.7200	0.7200	0
11/17/09	0.7200	0.7200	0.7200	0.7200	200
11/10/09	0.7800	0.7800	0.7200	0.7200	800
11/09/09	0.8100	0.8100	0.8100	0.8100	0
11/06/09	0.8100	0.8100	0.8100	0.8100	100
11/05/09	0.8100	0.8100	0.8100	0.8100	0
11/04/09	0.8100	0.8100	0.8100	0.8100	0
11/03/09	0.8100	0.8100	0.8100	0.8100	400
11/02/09	0.8200	0.8200	0.8200	0.8200	0
10/30/09	0.8200	0.8200	0.8200	0.8200	200
10/29/09	0.9000	0.9000	0.9000	0.9000	0
10/28/09	0.9000	0.9000	0.9000	0.9000	0
10/27/09	0.9000	0.9000	0.9000	0.9000	900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.