LTBGLIGHTBRIDGE INC04/27/2007
LAST:

 16.90		CHANGE:
 0.00		OPEN:
16.90		HIGH:
16.93		ASK:
7.30		VOLUME:
309,900
CHANGE(%):
0.00		PREV:
16.90		LOW:
16.67		BID:
6.65		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/27/0716.9016.9316.6716.90309,9000
04/26/0717.1217.1515.5416.96847,8000
04/25/0717.2717.5017.1317.2967,9000
04/24/0717.3417.4817.0017.1472,4000
04/23/0716.9817.5016.9417.12174,2000
04/20/0717.0117.2916.7817.08525,8000
04/19/0716.7017.0016.4816.99542,9000
04/18/0717.0017.0016.6716.7689,8000
04/17/0717.3017.3216.8717.00140,4000
04/16/0716.9517.3516.8017.2391,4000
04/13/0716.8517.0516.7516.84123,0000
04/12/0716.6516.8916.4416.88251,4000
04/11/0717.0617.0616.4116.62135,8000
04/10/0717.0617.2516.9317.00115,3000
04/09/0717.3017.3317.0417.0654,3000
04/05/0717.4317.4817.1317.21121,9000
04/04/0717.3517.6017.2917.45223,5000
04/03/0717.0217.4517.0217.30267,4000
04/02/0717.3617.5816.8417.01273,4000
03/30/0717.4417.6117.3517.57217,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist