Stock Quote and Chart for Lance Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNCE

Lance Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 21.800	CHANGE: 0.700	OPEN: 21.470	HIGH: 22.120	ASK:	VOLUME: 284,300
LAST: 21.800	CHANGE(%): 3.31%	PREV: 21.100	LOW: 21.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	21.470	22.120	21.020	21.800	284,300
10 Oct 2008	19.520	21.260	19.500	21.100	502,400
09 Oct 2008	20.780	21.330	19.930	19.930	253,900
08 Oct 2008	21.460	22.080	20.620	20.650	356,100
07 Oct 2008	22.470	22.910	21.500	21.830	257,300
06 Oct 2008	22.670	23.290	21.510	22.170	246,600
03 Oct 2008	23.120	23.580	22.650	22.990	208,200
02 Oct 2008	23.490	23.490	22.750	22.920	91,200
01 Oct 2008	22.570	23.280	22.530	23.020	211,300
30 Sep 2008	23.480	23.490	22.530	22.690	196,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.