Stock Quote and Chart for Lincoln Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNCB

Lincoln Bancorp [NASDAQ]

05 Sep 2008 00:00

LAST: 13.800	CHANGE: -0.050	OPEN: 13.760	HIGH: 13.850	ASK:	VOLUME: 28,600
LAST: 13.800	CHANGE(%): -0.36%	PREV: 13.850	LOW: 13.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.760	13.850	13.700	13.800	28,600
04 Sep 2008	14.000	14.000	13.510	13.850	51,000
03 Sep 2008	14.000	14.700	13.620	14.000	126,700
02 Sep 2008	10.250	10.350	9.920	10.350	1,700
29 Aug 2008	9.500	10.150	9.490	9.920	8,800
28 Aug 2008	9.490	9.500	9.490	9.500	900
27 Aug 2008	9.110	9.500	9.110	9.160	700
25 Aug 2008	9.220	9.490	9.180	9.490	900
22 Aug 2008	9.170	9.250	9.170	9.250	600
21 Aug 2008	9.130	9.200	8.940	8.940	3,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.