| LNBB |
LNB Bancorp Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
7.7000 |
CHANGE:
0.6000 |
OPEN:
7.2500
|
HIGH:
8.1200
|
ASK:
|
VOLUME:
3,400
|
CHANGE(%):
8.45%
|
PREV:
7.1000
|
LOW:
7.1000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 7.2500 | 8.1200 | 7.1000 | 7.7000 | 3,400 | | 07 Oct 2008 | 7.1700 | 7.4000 | 7.1000 | 7.1000 | 1,400 | | 06 Oct 2008 | 8.3200 | 8.3200 | 7.5500 | 7.5500 | 6,700 | | 03 Oct 2008 | 7.7700 | 8.3200 | 7.7700 | 7.8100 | 600 | | 02 Oct 2008 | 8.9500 | 8.9800 | 7.0100 | 8.3400 | 5,500 | | 01 Oct 2008 | 7.2900 | 9.0000 | 7.2900 | 8.5000 | 15,300 | | 30 Sep 2008 | 10.0000 | 10.0000 | 6.5000 | 7.3000 | 22,400 | | 29 Sep 2008 | 7.3000 | 10.7900 | 6.0600 | 10.7900 | 28,300 | | 26 Sep 2008 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | 2,300 | | 25 Sep 2008 | 7.6100 | 7.7000 | 7.1200 | 7.3000 | 14,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
