Stock Quote and Chart for Lumera Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMRA

Lumera Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 0.2600	CHANGE: -0.0400	OPEN: 0.2500	HIGH: 0.2900	ASK:	VOLUME: 120,300
LAST: 0.2600	CHANGE(%): -13.33%	PREV: 0.3000	LOW: 0.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.2500	0.2900	0.2300	0.2600	120,300
19 Nov 2008	0.2800	0.3200	0.2600	0.3000	132,400
18 Nov 2008	0.3300	0.3400	0.2800	0.3100	59,300
17 Nov 2008	0.3200	0.3600	0.3200	0.3200	12,700
14 Nov 2008	0.3300	0.3700	0.3000	0.3100	106,900
13 Nov 2008	0.3000	0.3800	0.3000	0.3200	22,900
12 Nov 2008	0.3400	0.4000	0.3000	0.3300	85,600
11 Nov 2008	0.3800	0.3800	0.3300	0.3400	49,000
10 Nov 2008	0.3800	0.3800	0.3300	0.3800	36,600
07 Nov 2008	0.3700	0.3900	0.3300	0.3700	57,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.