Stock Quote and Chart for LML Payment Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMLP

LML Payment Systems Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 1.8500	CHANGE: 0.0300	OPEN: 1.7200	HIGH: 1.9400	ASK:	VOLUME: 6,200
LAST: 1.8500	CHANGE(%): 1.64%	PREV: 1.8200	LOW: 1.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.7200	1.9400	1.7200	1.8500	6,200
04 Sep 2008	1.7600	1.8200	1.7500	1.8200	12,400
03 Sep 2008	1.8200	1.8500	1.7500	1.7900	20,200
02 Sep 2008	1.8100	2.0300	1.8000	1.8300	15,500
29 Aug 2008	2.0100	2.0700	1.8900	1.8900	6,000
28 Aug 2008	1.8700	2.0500	1.8000	2.0500	71,100
27 Aug 2008	1.8000	2.0000	1.7600	2.0000	37,800
26 Aug 2008	1.8600	2.0000	1.7500	2.0000	26,400
25 Aug 2008	1.8600	1.9300	1.8500	1.9300	7,900
22 Aug 2008	2.0100	2.0700	1.8800	1.8800	8,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: