Stock Quote and Chart for LMI Aerospace Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMIA

LMI Aerospace Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 24.120	CHANGE: 0.850	OPEN: 23.460	HIGH: 24.170	ASK:	VOLUME: 108,700
LAST: 24.120	CHANGE(%): 3.65%	PREV: 23.270	LOW: 23.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	23.460	24.170	23.280	24.120	108,700
27 Aug 2008	22.580	23.460	22.580	23.270	59,800
26 Aug 2008	22.120	22.860	22.120	22.490	22,800
25 Aug 2008	23.050	23.430	22.250	22.280	43,900
22 Aug 2008	23.140	23.500	22.620	23.380	43,700
21 Aug 2008	22.770	23.690	21.090	22.960	145,200
20 Aug 2008	23.630	23.630	22.770	22.980	65,700
19 Aug 2008	24.320	24.590	22.830	22.990	80,500
18 Aug 2008	24.830	25.450	24.200	24.420	85,800
15 Aug 2008	24.620	24.940	24.180	24.500	58,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: