Stock Quote for NASDAQ, LMDIB - Liberty Media Corporation

LMDIB

LIBERTY MEDIA CORP

11/19/09 17:35

LAST: 35.70	CHANGE: 0.05	OPEN: 36.10	HIGH: 36.10	ASK: 0.00	VOLUME: 1,700
LAST: 35.70	CHANGE(%): 0.14	PREV: 35.75	LOW: 35.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	36.10	36.10	35.70	35.70	1,700
11/18/09	35.90	36.00	35.75	35.75	400
11/17/09	34.97	35.84	34.97	35.77	8,700
11/16/09	34.55	34.77	34.55	34.77	2,000
11/13/09	33.83	34.56	33.83	34.56	1,000
11/12/09	33.55	33.55	33.55	33.55	100
11/11/09	34.00	34.25	34.00	34.25	500
11/10/09	33.85	33.96	33.79	33.96	2,000
11/09/09	33.48	33.48	33.48	33.48	100
11/06/09	33.40	33.40	33.40	33.40	100
11/05/09	32.95	33.00	32.91	32.95	3,200
11/04/09	31.50	31.50	31.25	31.25	1,100
11/03/09	31.00	31.00	31.00	31.00	0
11/02/09	31.00	31.00	31.00	31.00	100
10/30/09	30.01	30.01	30.01	30.01	0
10/29/09	30.01	30.01	30.01	30.01	0
10/28/09	30.24	30.24	30.01	30.01	500
10/27/09	30.56	30.58	30.56	30.58	200
10/26/09	30.80	30.80	30.80	30.80	200
10/23/09	31.29	31.46	31.03	31.04	3,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist