Stock Quote and Chart for Liberty Media Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMDIB

Liberty Media Corporation [NASDAQ]

27 Aug 2008 00:00

LAST: 27.840	CHANGE: 0.290	OPEN: 27.770	HIGH: 27.840	ASK:	VOLUME: 200
LAST: 27.840	CHANGE(%): 1.05%	PREV: 27.550	LOW: 27.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	27.770	27.840	27.770	27.840	200
26 Aug 2008	27.550	27.550	27.550	27.550	700
25 Aug 2008	27.550	27.550	27.550	27.550	100
22 Aug 2008	27.500	27.500	27.260	27.350	4,300
19 Aug 2008	26.180	26.190	25.970	26.070	500
18 Aug 2008	27.650	27.650	27.650	27.650	200
14 Aug 2008	26.320	26.340	26.310	26.340	1,400
13 Aug 2008	26.280	26.280	26.280	26.280	100
12 Aug 2008	26.030	26.030	26.030	26.030	100
11 Aug 2008	26.200	26.440	26.200	26.440	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: