Stock Quote and Chart for Liberty Media Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMDIA

Liberty Media Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 26.740	CHANGE: -0.790	OPEN: 27.080	HIGH: 27.550	ASK:	VOLUME: 3,073,800
LAST: 26.740	CHANGE(%): -2.86%	PREV: 27.530	LOW: 26.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	27.080	27.550	26.590	26.740	3,073,800
03 Sep 2008	27.850	27.900	26.970	27.530	4,142,500
02 Sep 2008	28.360	28.400	26.870	27.120	2,572,800
29 Aug 2008	28.300	28.300	27.770	27.790	1,790,400
28 Aug 2008	28.030	28.640	27.200	27.970	2,972,900
27 Aug 2008	27.750	28.240	27.270	28.070	1,929,400
26 Aug 2008	27.120	27.690	27.100	27.630	1,909,200
25 Aug 2008	27.700	27.700	26.960	27.300	2,972,700
22 Aug 2008	26.910	27.690	26.640	27.670	2,937,600
21 Aug 2008	25.960	27.040	25.710	26.890	3,211,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: