LMDIALIBERTY MEDIA CORP11/19/09 17:35
LAST:

 35.91		CHANGE:
 0.12		OPEN:
35.87		HIGH:
36.26		ASK:
0.00		VOLUME:
18,710,386
CHANGE(%):
0.34		PREV:
35.79		LOW:
35.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0935.8736.2635.0335.9118,710,3000
11/18/0935.6536.0635.4635.7918,447,3000
11/17/0934.9335.8834.6635.809,225,9000
11/16/0934.3534.9334.2634.9213,409,4000
11/13/0933.6934.6333.5734.356,956,8000
11/12/0934.3734.5333.4833.665,243,8000
11/11/0933.9334.7333.9034.079,651,9000
11/10/0933.3134.0133.1733.967,504,2000
11/09/0933.1633.6733.1633.3511,822,6000
11/06/0932.8833.9532.6733.1413,841,0000
11/05/0931.0933.2931.0933.1030,911,9000
11/04/0930.9331.9630.7731.344,654,1000
11/03/0930.7431.0430.4930.995,734,6000
11/02/0930.5631.4330.5630.996,122,7000
10/30/0930.5931.3730.5030.827,696,5000
10/29/0930.0230.8929.9530.795,655,0000
10/28/0930.2830.3429.8629.938,149,4000
10/27/0930.9531.1630.2130.3813,691,0000
10/26/0931.3131.4930.5830.813,114,2000
10/23/0931.7631.8330.9231.193,152,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist