Stock Quote for NASDAQ, LMAT - LeMaitre Vascular Inc.

LMAT

LEMAITRE VASCULAR INC

11/20/09 17:35

LAST: 4.880	CHANGE: 0.13	OPEN: 4.840	HIGH: 4.880	ASK: 8.230	VOLUME: 189,050
LAST: 4.880	CHANGE(%): 2.74	PREV: 4.750	LOW: 4.700	BID: 4.700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.840	4.880	4.700	4.880	189,000
11/19/09	4.660	4.830	4.600	4.750	137,100
11/18/09	4.800	4.800	4.660	4.700	19,400
11/17/09	4.820	4.900	4.810	4.860	25,700
11/16/09	5.000	5.000	4.680	4.820	23,900
11/13/09	4.790	5.000	4.730	5.000	41,700
11/12/09	4.510	4.800	4.500	4.790	37,700
11/11/09	4.540	4.620	4.500	4.500	12,800
11/10/09	4.400	4.500	4.400	4.490	9,200
11/09/09	4.410	4.410	4.250	4.400	389,400
11/06/09	4.250	4.450	4.250	4.410	71,100
11/05/09	4.460	4.500	4.370	4.370	81,200
11/04/09	4.540	4.640	4.450	4.450	19,600
11/03/09	4.370	4.420	4.360	4.420	25,200
11/02/09	4.380	4.470	4.290	4.450	32,300
10/30/09	4.640	4.660	4.250	4.270	21,500
10/29/09	4.550	4.940	4.550	4.570	103,300
10/28/09	4.230	4.250	4.130	4.140	64,200
10/27/09	4.140	4.140	4.120	4.120	500
10/26/09	4.270	4.490	4.200	4.240	7,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist