Stock Quote and Chart for LeMaitre Vascular Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMAT

LeMaitre Vascular Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 3.4000	CHANGE: 0.1400	OPEN: 3.4000	HIGH: 3.4000	ASK:	VOLUME: 300
LAST: 3.4000	CHANGE(%): 4.29%	PREV: 3.2600	LOW: 3.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.4000	3.4000	3.4000	3.4000	300
28 Aug 2008	3.3000	3.3400	3.2600	3.2600	4,700
27 Aug 2008	3.2200	3.2200	3.2000	3.2000	2,000
26 Aug 2008	3.4000	3.5400	3.1400	3.2500	12,100
25 Aug 2008	3.2800	3.4900	3.2600	3.4000	4,700
22 Aug 2008	3.5900	3.5900	3.3400	3.3600	4,600
21 Aug 2008	3.4100	3.4100	3.2700	3.2700	2,400
20 Aug 2008	3.4100	3.4600	3.2700	3.4000	56,300
19 Aug 2008	3.6100	3.6100	3.5100	3.5100	4,400
18 Aug 2008	3.7300	3.9700	3.2800	3.5100	7,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: