LLTCLINEAR TECHNOLOGY CORP11/20/09 17:35
LAST:

 26.44		CHANGE:
 0.42		OPEN:
26.69		HIGH:
26.77		ASK:
36.09		VOLUME:
3,922,044
CHANGE(%):
1.56		PREV:
26.86		LOW:
26.32		BID:
35.93		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.6926.7726.3226.443,922,0000
11/19/0927.1527.1726.6526.864,010,4000
11/18/0927.5427.6327.2527.401,824,9000
11/17/0927.4627.6227.2627.611,636,3000
11/16/0927.2027.7727.1427.593,486,7000
11/13/0927.0227.2826.9227.162,540,5000
11/12/0927.3727.5826.9927.053,190,4000
11/11/0927.3627.6727.1027.293,200,6000
11/10/0927.3127.4326.9427.183,008,2000
11/09/0926.8527.5726.7927.373,968,5000
11/06/0926.7727.1126.5226.722,424,0000
11/05/0926.5927.1526.4126.883,438,7000
11/04/0926.3226.7026.2526.313,411,7000
11/03/0925.8726.3625.7726.255,925,4000
11/02/0925.8126.1425.5625.984,045,4000
10/30/0926.4726.6525.8225.884,746,4000
10/29/0926.2826.7626.2026.562,911,5000
10/28/0926.3726.7426.0626.093,676,4000
10/27/0926.7427.0226.3426.513,768,0000
10/26/0926.5527.2526.5226.744,369,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist