Historical Prices for NASDAQ, LLTC - Linear Technology Corporation

LLTC

Linear Technology Corporation

03/12/10 17:32

LAST: 27.60	CHANGE: 0.08	OPEN: 27.69	HIGH: 27.79	ASK: 36.09	VOLUME: 2,943,941
LAST: 27.60	CHANGE(%): 0.29	PREV: 27.68	LOW: 27.44	BID: 35.93	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	27.69	27.79	27.44	27.60	2,943,900
03/11/10	27.90	28.08	27.44	27.68	3,926,400
03/10/10	27.23	28.08	27.18	28.03	6,173,400
03/09/10	27.07	27.31	26.95	27.27	3,810,300
03/08/10	27.50	27.62	27.22	27.24	2,330,800
03/05/10	27.09	27.56	26.86	27.51	3,701,600
03/04/10	27.25	27.25	26.77	27.02	4,617,800
03/03/10	27.62	27.76	27.06	27.18	3,605,200
03/02/10	27.68	27.95	27.42	27.48	2,576,000
03/01/10	27.21	27.69	27.12	27.63	4,154,500
02/26/10	27.35	27.44	26.92	27.17	2,850,400
02/25/10	27.28	27.43	26.74	27.40	4,663,100
02/24/10	27.22	27.74	27.18	27.61	2,994,200
02/23/10	27.41	27.70	26.84	27.02	5,262,000
02/22/10	27.81	27.89	27.40	27.58	2,631,600
02/19/10	27.71	27.98	27.51	27.75	3,792,900
02/18/10	27.77	27.80	27.40	27.74	4,212,000
02/17/10	27.92	28.00	27.35	27.69	3,921,400
02/16/10	27.35	27.55	27.08	27.48	4,232,100
02/15/10	27.25	27.25	27.25	27.25	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist