EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLTC Linear Technology Corporation [NASDAQ] 10 Oct 2008 00:00
LAST:

 25.010		 CHANGE:
v  -0.160		 OPEN:
24.370 		HIGH:
26.650 		ASK:
 VOLUME:
12,957,700
CHANGE(%):
-0.63% 		PREV:
25.170 		LOW:
23.510 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200824.37026.65023.51025.01012,957,700
09 Oct 200825.73026.55025.10025.1708,898,500
08 Oct 200825.64027.46025.30025.58011,399,000
07 Oct 200827.79028.21025.46025.51011,459,900
06 Oct 200827.66028.19026.81027.66010,262,600
03 Oct 200828.65029.39028.19028.3906,545,800
02 Oct 200829.83029.87028.21028.3507,413,600
01 Oct 200830.39030.60029.55029.8205,389,000
30 Sep 200830.00030.71029.75030.6605,665,500
29 Sep 200831.01031.16029.36029.4407,519,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy