LLNWLIMELIGHT NETWORKS INC11/20/09 17:35
LAST:

 3.470		CHANGE:
 0.02		OPEN:
3.450		HIGH:
3.480		ASK:
0.000		VOLUME:
129,664
CHANGE(%):
0.58		PREV:
3.450		LOW:
3.400		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4503.4803.4003.470129,6640
11/19/093.3903.4603.3903.450195,2000
11/18/093.4103.4603.4003.430117,5000
11/17/093.4103.4403.3603.410279,4000
11/16/093.4403.4603.3403.430182,6000
11/13/093.3603.4303.3003.420135,6000
11/12/093.3403.3803.3003.340267,1000
11/11/093.3103.4103.2703.350133,6000
11/10/093.3203.3503.2203.300196,4000
11/09/093.4303.4803.3503.350189,0000
11/06/093.5103.5403.3303.410299,1000
11/05/093.7703.7703.3503.550690,4000
11/04/093.6403.8103.5703.810260,4000
11/03/093.6503.6703.4403.640260,3000
11/02/093.5203.6703.3403.670282,7000
10/30/093.7803.7803.4503.490251,0000
10/29/093.4703.9503.4303.820380,6000
10/28/093.6103.6803.4503.460251,2000
10/27/093.6203.7003.6003.600105,4000
10/26/093.7703.8703.6103.620160,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist