Stock Quote and Chart for Limelight Networks Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLNW

Limelight Networks Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 3.5400	CHANGE: -0.0900	OPEN: 3.6000	HIGH: 3.6300	ASK:	VOLUME: 176,400
LAST: 3.5400	CHANGE(%): -2.47%	PREV: 3.6300	LOW: 3.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.6000	3.6300	3.5000	3.5400	176,400
04 Sep 2008	3.7400	3.8200	3.6000	3.6300	218,600
03 Sep 2008	3.8000	3.9300	3.7100	3.7400	334,500
02 Sep 2008	3.7500	3.9200	3.6800	3.7500	112,000
29 Aug 2008	3.7300	3.8800	3.7100	3.7500	115,100
28 Aug 2008	3.7400	3.9300	3.7200	3.7500	124,400
27 Aug 2008	3.7200	3.9000	3.6800	3.7300	141,600
26 Aug 2008	3.6700	3.7600	3.6700	3.7200	119,600
25 Aug 2008	3.7700	3.9400	3.6600	3.6900	108,300
22 Aug 2008	3.7000	3.8700	3.6600	3.7800	136,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: