LKQXLKQ CORP11/20/09 17:35
LAST:

 17.83		CHANGE:
 0.16		OPEN:
17.85		HIGH:
18.07		ASK:
36.74		VOLUME:
309,604
CHANGE(%):
0.89		PREV:
17.99		LOW:
17.69		BID:
23.01		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.8518.0717.6917.83309,6000
11/19/0918.0018.0717.6917.99420,5000
11/18/0918.5518.6018.1418.15657,2000
11/17/0918.2918.6118.2418.54566,3000
11/16/0918.0018.4717.8518.43577,2000
11/13/0917.7418.0017.5917.92469,1000
11/12/0918.0118.2617.7417.79555,2000
11/11/0918.0018.2117.8418.10529,4000
11/10/0917.6417.9317.5217.85502,6000
11/09/0917.3617.7117.2317.70425,8000
11/06/0917.2517.4116.9217.22486,7000
11/05/0917.6817.6817.2117.30787,3000
11/04/0918.1018.1517.4617.48852,0000
11/03/0917.2918.0117.1718.00521,6000
11/02/0916.8717.4016.5017.32688,3000
10/30/0917.7017.9217.2117.27725,1000
10/29/0917.9418.1917.1617.81921,3000
10/28/0917.8717.9416.9016.90789,7000
10/27/0918.4818.4817.7817.78840,1000
10/26/0918.5018.7818.2518.50574,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist