Stock Quote and Chart for LKQ Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LKQX

LKQ Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 18.730	CHANGE: 0.590	OPEN: 18.120	HIGH: 18.920	ASK:	VOLUME: 1,284,600
LAST: 18.730	CHANGE(%): 3.25%	PREV: 18.140	LOW: 18.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	18.120	18.920	18.110	18.730	1,284,600
28 Aug 2008	19.630	19.830	17.540	18.140	3,242,600
27 Aug 2008	19.530	19.880	19.220	19.370	1,428,800
26 Aug 2008	19.340	19.670	19.210	19.270	824,600
25 Aug 2008	19.540	19.750	19.310	19.550	1,037,000
22 Aug 2008	19.550	19.820	19.490	19.700	462,200
21 Aug 2008	19.720	19.950	19.290	19.600	1,303,600
20 Aug 2008	20.170	20.260	19.460	19.720	931,000
19 Aug 2008	20.400	20.400	19.900	19.960	1,521,600
18 Aug 2008	20.790	20.900	20.180	20.320	589,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: