Stock Quote for NASDAQ, LJPC - La Jolla Pharmaceutical Company

LJPC

LA JOLLA PHARMACEUTICAL COMPANY

11/20/09 17:35

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 5.3400	VOLUME: 1,511,247
LAST: 0.0600	CHANGE(%): 14.29	PREV: 0.0700	LOW: 0.0600	BID: 5.2300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0700	0.0700	0.0600	0.0600	1,511,247
11/19/09	0.0700	0.0700	0.0500	0.0700	2,228,600
11/18/09	0.0700	0.0700	0.0600	0.0600	1,089,700
11/17/09	0.0700	0.0700	0.0600	0.0600	614,600
11/16/09	0.0700	0.0700	0.0600	0.0700	1,496,200
11/13/09	0.0700	0.0700	0.0600	0.0700	2,224,600
11/12/09	0.0800	0.0800	0.0700	0.0700	2,588,100
11/11/09	0.0800	0.0800	0.0700	0.0700	737,700
11/10/09	0.0800	0.0800	0.0800	0.0800	909,700
11/09/09	0.1200	0.1200	0.0800	0.0800	979,900
11/06/09	0.0700	0.0900	0.0700	0.0800	2,094,300
11/05/09	0.1200	0.1200	0.0700	0.0800	3,450,900
11/04/09	0.0800	0.0900	0.0700	0.0700	2,035,200
11/03/09	0.0800	0.0900	0.0700	0.0800	1,624,400
11/02/09	0.0700	0.0800	0.0700	0.0800	2,220,200
10/30/09	0.0900	0.0900	0.0700	0.0700	2,995,500
10/29/09	0.0600	0.1000	0.0600	0.0900	11,566,300
10/28/09	0.0600	0.0800	0.0600	0.0600	2,221,100
10/27/09	0.0700	0.0800	0.0700	0.0700	2,175,900
10/26/09	0.0800	0.0900	0.0700	0.0700	1,364,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist