| LJPC |
La Jolla Pharmaceutical Company [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
1.7600 |
CHANGE:
0.0100 |
OPEN:
1.7800
|
HIGH:
1.7900
|
ASK:
|
VOLUME:
68,400
|
CHANGE(%):
0.57%
|
PREV:
1.7500
|
LOW:
1.7300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1.7800 | 1.7900 | 1.7300 | 1.7600 | 68,400 | | 04 Sep 2008 | 1.7000 | 1.7600 | 1.5700 | 1.7500 | 69,000 | | 03 Sep 2008 | 1.8700 | 1.8800 | 1.7200 | 1.7200 | 69,600 | | 02 Sep 2008 | 1.7800 | 1.8800 | 1.7600 | 1.7900 | 58,600 | | 29 Aug 2008 | 1.7800 | 1.8500 | 1.7500 | 1.7700 | 68,400 | | 28 Aug 2008 | 1.8300 | 1.8800 | 1.7600 | 1.7700 | 33,800 | | 27 Aug 2008 | 1.8800 | 1.8800 | 1.7800 | 1.7900 | 62,900 | | 26 Aug 2008 | 1.8300 | 1.9300 | 1.8300 | 1.8500 | 28,800 | | 25 Aug 2008 | 2.0000 | 2.0100 | 1.8200 | 1.8700 | 138,400 | | 22 Aug 2008 | 1.9600 | 2.0000 | 1.9200 | 1.9700 | 71,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
