LIWALIHUA INTERNATIONAL INC.11/20/09 17:35
LAST:

 8.770		CHANGE:
 0.10		OPEN:
8.910		HIGH:
8.980		ASK:
0.000		VOLUME:
31,920
CHANGE(%):
1.13		PREV:
8.870		LOW:
8.620		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.9108.9808.6208.77031,9000
11/19/099.0209.0208.5608.87087,9000
11/18/098.6509.0308.6108.83072,3000
11/17/098.8108.9008.3008.610129,4000
11/16/099.3609.4008.5108.870283,8000
11/13/099.3109.4409.2109.310159,7000
11/12/099.2309.3708.5409.100168,4000
11/11/099.2309.5809.1009.140129,8000
11/10/098.4809.1808.4809.100277,9000
11/09/098.3008.4808.0108.26088,6000
11/06/098.0108.8707.6008.510166,8000
11/05/097.1908.5007.0608.260188,7000
11/04/097.2507.2506.8806.990124,6000
11/03/096.7506.9906.2706.700265,5000
11/02/096.8507.3806.8507.100135,9000
10/30/096.8007.0206.7006.990139,6000
10/29/096.7807.2006.2607.040429,0000
10/28/098.2108.2507.1107.380201,0000
10/27/098.7708.7808.3508.48075,7000
10/26/098.8708.9908.3408.600154,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist