Stock Quote and Chart for Lipid Sciences Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIPD

Lipid Sciences Incorporated [NASDAQ]

05 Sep 2008 00:00

LAST: 0.3400	CHANGE: -0.0100	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 19,700
LAST: 0.3400	CHANGE(%): -2.85%	PREV: 0.3500	LOW: 0.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.3500	0.3500	0.3200	0.3400	19,700
04 Sep 2008	0.3600	0.3600	0.3400	0.3500	66,200
03 Sep 2008	0.3300	0.3600	0.3200	0.3600	51,400
02 Sep 2008	0.3700	0.3700	0.3200	0.3200	77,300
29 Aug 2008	0.3200	0.3600	0.3200	0.3500	110,200
28 Aug 2008	0.3400	0.3400	0.3100	0.3400	63,000
27 Aug 2008	0.3200	0.3200	0.2900	0.3200	18,300
26 Aug 2008	0.2700	0.3000	0.2400	0.3000	98,100
25 Aug 2008	0.2700	0.2700	0.2400	0.2500	36,400
22 Aug 2008	0.2700	0.2700	0.2100	0.2600	253,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: