LIOXLIONBRIDGE TECHNOLOGIES INC11/20/09 17:35
LAST:

 2.060		CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.170		ASK:
6.150		VOLUME:
137,203
CHANGE(%):
0.48		PREV:
2.070		LOW:
2.050		BID:
5.850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0502.1702.0502.060137,2000
11/19/092.0802.1102.0102.070124,2000
11/18/092.1602.2002.0802.090213,3000
11/17/092.1802.1902.1202.160210,7000
11/16/092.1202.2002.0802.180192,5000
11/13/092.1302.1402.0702.120114,4000
11/12/092.2002.2102.1002.130175,0000
11/11/092.2402.2502.1602.200109,8000
11/10/092.3002.3002.2102.220140,9000
11/09/092.3402.3702.2702.300268,9000
11/06/092.3002.3002.2002.270135,3000
11/05/092.1302.3602.1302.320276,8000
11/04/092.0902.2102.0902.120184,6000
11/03/092.0202.1202.0102.080183,7000
11/02/092.0902.1001.9502.040137,0000
10/30/092.1602.1702.0302.090187,0000
10/29/092.0802.2302.0802.180144,4000
10/28/092.1302.1601.9902.060164,8000
10/27/092.0902.1802.0002.130210,5000
10/26/092.1602.1602.0402.070423,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist