Stock Quote and Chart for Lionbridge Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIOX

Lionbridge Technologies Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 3.1900	CHANGE: -0.1500	OPEN: 3.3300	HIGH: 3.3300	ASK:	VOLUME: 126,600
LAST: 3.1900	CHANGE(%): -4.49%	PREV: 3.3400	LOW: 3.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.3300	3.3300	3.0300	3.1900	126,600
28 Aug 2008	3.2700	3.3500	3.1900	3.3400	68,100
27 Aug 2008	3.1500	3.3500	3.1500	3.2700	68,200
26 Aug 2008	3.3600	3.3600	3.1300	3.1700	102,900
25 Aug 2008	3.4100	3.5100	3.2000	3.3200	161,300
22 Aug 2008	3.3900	3.5800	3.3300	3.4000	79,600
21 Aug 2008	3.3300	3.4300	3.3200	3.3300	187,800
20 Aug 2008	3.4400	3.5000	3.3600	3.4100	64,400
19 Aug 2008	3.3900	3.4600	3.3100	3.3600	108,300
18 Aug 2008	3.2200	3.4100	3.1800	3.4100	134,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: