Stock Quote for NASDAQ, LION - Fidelity Southern Corporation

LION

FIDELITY SOUTHERN CORP

11/20/09 17:35

LAST: 2.660	CHANGE: 0.11	OPEN: 2.590	HIGH: 2.730	ASK: 31.030	VOLUME: 19,341
LAST: 2.660	CHANGE(%): 4.31	PREV: 2.550	LOW: 2.530	BID: 6.320	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	2.590	2.730	2.530	2.660	19,341
11/19/09	2.940	2.940	2.550	2.550	56,600
11/18/09	2.900	2.980	2.900	2.980	800
11/17/09	2.850	2.970	2.850	2.860	14,100
11/16/09	2.880	2.910	2.750	2.750	37,000
11/13/09	3.100	3.150	2.940	2.940	14,200
11/12/09	3.510	3.710	3.200	3.200	22,300
11/11/09	3.560	3.810	3.500	3.530	17,300
11/10/09	3.540	3.930	3.300	3.300	24,600
11/09/09	3.950	3.950	3.390	3.540	22,200
11/06/09	3.920	4.000	3.810	3.950	5,600
11/05/09	3.740	3.950	3.730	3.760	3,200
11/04/09	3.780	4.190	3.780	3.790	8,300
11/03/09	4.010	4.010	4.010	4.010	0
11/02/09	3.940	4.110	3.750	4.010	5,100
10/30/09	4.080	4.080	3.890	3.890	6,600
10/29/09	4.040	4.280	3.890	4.230	3,600
10/28/09	3.940	4.010	3.910	3.940	7,100
10/27/09	4.200	4.200	3.910	4.000	3,400
10/26/09	4.370	4.500	3.860	4.230	13,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist