Stock Quote and Chart for Fidelity Southern Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LION

Fidelity Southern Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 2.4000	CHANGE: 0.1500	OPEN: 2.1100	HIGH: 2.4000	ASK:	VOLUME: 13,100
LAST: 2.4000	CHANGE(%): 6.66%	PREV: 2.2500	LOW: 2.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.1100	2.4000	2.1100	2.4000	13,100
19 Nov 2008	2.3300	2.3300	2.2500	2.2500	600
18 Nov 2008	2.4000	2.4000	2.2600	2.3300	9,000
17 Nov 2008	2.5000	2.8700	2.2600	2.2600	17,800
14 Nov 2008	2.3900	2.8000	2.3700	2.4100	8,600
13 Nov 2008	2.9400	3.0000	2.7100	2.7100	600
12 Nov 2008	3.1400	3.1400	3.0300	3.0300	1,100
11 Nov 2008	3.2500	3.4200	3.2400	3.2400	3,500
10 Nov 2008	3.3200	3.5200	3.2600	3.5200	1,600
05 Nov 2008	3.7000	3.7000	3.4000	3.4800	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: