Stock Quote and Chart for Liberty Media Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LINTB

Liberty Media Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 7.8800	CHANGE: -0.5300	OPEN: 6.9100	HIGH: 11.5900	ASK:	VOLUME: 3,700
LAST: 7.8800	CHANGE(%): -6.30%	PREV: 8.4100	LOW: 5.8900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.9100	11.5900	5.8900	7.8800	3,700
09 Oct 2008	9.0300	9.0300	8.4100	8.4100	1,600
08 Oct 2008	9.9900	10.0000	9.0700	9.9800	6,200
06 Oct 2008	10.5000	10.5000	10.0100	10.2500	11,900
03 Oct 2008	11.4600	11.6300	11.0000	11.1700	5,400
02 Oct 2008	12.2200	12.2200	12.1300	12.1300	1,000
30 Sep 2008	12.4800	12.7900	11.9500	12.7900	1,000
29 Sep 2008	13.1900	13.1900	13.1900	13.1900	400
23 Sep 2008	13.6500	13.6500	13.6500	13.6500	800
22 Sep 2008	13.9800	13.9800	13.9800	13.9800	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.