Stock Quote and Chart for Liberty Media Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LINTA

Liberty Media Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 2.0600	CHANGE: -0.5700	OPEN: 2.7000	HIGH: 2.8100	ASK:	VOLUME: 7,098,700
LAST: 2.0600	CHANGE(%): -21.67%	PREV: 2.6300	LOW: 2.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.7000	2.8100	2.0500	2.0600	7,098,700
19 Nov 2008	3.1000	3.1200	2.6300	2.6300	4,900,800
18 Nov 2008	3.0000	3.1800	2.9600	3.1300	5,203,500
17 Nov 2008	2.7100	3.0600	2.6300	2.9400	4,335,600
14 Nov 2008	2.9200	3.1700	2.6300	3.0100	5,279,800
13 Nov 2008	3.4700	3.4800	3.0100	3.3900	6,475,000
12 Nov 2008	3.8000	3.8600	3.4400	3.4600	4,672,900
11 Nov 2008	4.1900	4.1900	3.7500	3.7600	3,518,000
10 Nov 2008	4.6600	4.7100	4.1600	4.2400	3,816,300
07 Nov 2008	4.3200	4.7900	4.1300	4.5700	10,474,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: