| LIMS |
STARLIMS Technologies Ltd. [NASDAQ] |
20 Nov 2008 00:00 |
LAST:
3.7700 |
CHANGE:
0.2100 |
OPEN:
3.7700
|
HIGH:
3.7900
|
ASK:
|
VOLUME:
400
|
CHANGE(%):
5.89%
|
PREV:
3.5600
|
LOW:
3.4200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 3.7700 | 3.7900 | 3.4200 | 3.7700 | 400 | | 19 Nov 2008 | 3.5900 | 3.6900 | 3.4100 | 3.5600 | 6,500 | | 18 Nov 2008 | 3.7800 | 3.8900 | 3.3700 | 3.7000 | 11,400 | | 17 Nov 2008 | 3.2100 | 3.9100 | 3.1800 | 3.7000 | 5,800 | | 14 Nov 2008 | 3.1900 | 3.9700 | 3.1500 | 3.2300 | 3,500 | | 13 Nov 2008 | 3.5000 | 3.8100 | 3.5000 | 3.7000 | 2,300 | | 12 Nov 2008 | 3.4100 | 4.1200 | 3.4100 | 3.5100 | 2,600 | | 11 Nov 2008 | 3.5500 | 3.9900 | 3.5000 | 3.9800 | 3,000 | | 10 Nov 2008 | 3.6500 | 4.1200 | 3.5000 | 3.5000 | 15,300 | | 07 Nov 2008 | 3.8100 | 3.8100 | 3.7600 | 3.8100 | 2,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
