LIMSSTARLIMS TECHNOLOGIES LTD11/20/09 17:35
LAST:

 10.18		CHANGE:
 0.35		OPEN:
9.70		HIGH:
10.90		ASK:
14.60		VOLUME:
17,689
CHANGE(%):
3.56		PREV:
9.84		LOW:
9.70		BID:
4.73		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7010.909.7010.1917,6000
11/19/099.219.999.209.8410,5000
11/18/099.119.489.009.203,2000
11/17/099.039.259.009.0258,5000
11/16/097.988.637.988.637,3000
11/13/097.667.707.357.355,2000
11/12/097.627.807.517.572,9000
11/11/097.588.987.517.516,0000
11/10/097.877.907.507.502,5000
11/09/097.927.977.907.971,6000
11/06/097.897.897.897.892000
11/05/097.707.887.587.823,1000
11/04/097.757.827.657.6843,6000
11/03/097.807.807.507.806,8000
11/02/098.158.878.078.184,2000
10/30/098.709.288.008.2014,3000
10/29/098.749.508.609.4612,1010
10/28/098.749.508.608.6011,4010
10/27/099.409.509.169.162,9000
10/26/098.749.508.709.254,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist