Stock Quote and Chart for lime energy co. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIME

lime energy co. [NASDAQ]

29 Aug 2008 00:00

LAST: 6.5000	CHANGE: 0.1500	OPEN: 6.4900	HIGH: 6.5100	ASK:	VOLUME: 900
LAST: 6.5000	CHANGE(%): 2.36%	PREV: 6.3500	LOW: 6.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.4900	6.5100	6.4900	6.5000	900
28 Aug 2008	6.3800	6.3800	6.3300	6.3500	4,800
27 Aug 2008	6.2000	6.2000	6.2000	6.2000	1,500
26 Aug 2008	6.2000	6.2000	6.2000	6.2000	400
25 Aug 2008	6.2000	6.5000	6.0000	6.2000	3,000
22 Aug 2008	6.5000	6.5000	6.5000	6.5000	400
21 Aug 2008	6.1300	6.6000	6.1300	6.5000	1,600
20 Aug 2008	7.2500	7.2500	6.2100	6.4600	7,200
19 Aug 2008	6.0200	6.5300	6.0200	6.5300	600
15 Aug 2008	6.9700	6.9900	6.7500	6.7500	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: