LIMELIME ENERGY CO11/20/09 17:35
LAST:

 4.100		CHANGE:
 0.21		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
257,760
CHANGE(%):
4.87		PREV:
4.310		LOW:
3.990		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.2604.2603.9904.100257,7600
11/19/094.4504.5304.2004.310114,2000
11/18/094.7104.7704.3504.470203,3000
11/17/094.9004.9004.7204.75053,5000
11/16/094.9505.0104.7604.810179,8000
11/13/095.4805.4804.6604.880600,3000
11/12/096.5406.5406.2706.34072,5000
11/11/096.4206.5706.2306.36036,9000
11/10/096.2206.4206.1306.30030,0000
11/09/096.2406.3006.1006.16013,3000
11/06/096.1006.3006.0206.18043,3000
11/05/096.4806.4806.1506.15029,5000
11/04/096.4606.4806.3706.42094,1000
11/03/096.4506.5406.2306.41034,6000
11/02/096.3006.5406.1906.43060,4000
10/30/096.1906.3706.1806.350122,2000
10/29/096.3906.3906.2506.26019,9000
10/28/096.2206.3506.2006.35096,4000
10/27/096.2506.3706.2306.25072,5000
10/26/096.4106.4106.2306.230101,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist