Stock Quote and Chart for Limco -Piedmont Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIMC

Limco -Piedmont Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 2.8000	CHANGE: -0.0400	OPEN: 2.7000	HIGH: 2.8100	ASK:	VOLUME: 17,800
LAST: 2.8000	CHANGE(%): -1.40%	PREV: 2.8400	LOW: 2.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.7000	2.8100	2.7000	2.8000	17,800
19 Nov 2008	2.9000	3.0500	2.8000	2.8400	37,000
18 Nov 2008	3.0000	3.0100	2.8000	2.8000	82,000
17 Nov 2008	3.0000	3.0200	2.9000	2.9900	54,300
14 Nov 2008	3.1500	3.1500	3.1000	3.1500	10,100
13 Nov 2008	3.3000	3.3000	3.0500	3.1700	4,200
12 Nov 2008	3.3100	3.3500	3.1400	3.3000	12,200
11 Nov 2008	3.3100	3.4200	3.3000	3.3200	800
10 Nov 2008	3.5300	3.5400	3.3200	3.3800	4,200
07 Nov 2008	3.5500	3.5700	3.2500	3.4200	47,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.