Stock Quote for NASDAQ, LIHR

LIHR

LIHIR GOLD LIMITED

11/20/09 17:35

LAST: 33.05	CHANGE: 0.18	OPEN: 32.40	HIGH: 33.11	ASK: 27.45	VOLUME: 568,374
LAST: 33.05	CHANGE(%): 0.55	PREV: 32.87	LOW: 31.95	BID: 23.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.40	33.11	31.95	33.05	568,300
11/19/09	32.88	32.90	31.90	32.87	718,600
11/18/09	33.27	33.37	32.28	32.75	571,200
11/17/09	32.42	32.81	31.82	32.73	662,900
11/16/09	32.83	33.54	32.53	33.34	963,900
11/13/09	31.02	32.05	30.75	31.85	498,600
11/12/09	31.88	32.01	30.74	30.96	716,000
11/11/09	32.14	32.38	31.48	31.96	614,400
11/10/09	31.79	31.80	30.73	31.59	762,500
11/09/09	32.01	32.59	31.75	31.89	1,090,100
11/06/09	30.68	31.00	30.13	30.80	1,038,100
11/05/09	30.43	30.50	29.52	30.01	809,100
11/04/09	30.62	31.29	30.00	30.63	1,791,700
11/03/09	28.12	30.30	28.01	30.25	1,514,900
11/02/09	27.66	28.69	27.38	28.11	1,054,600
10/30/09	28.10	28.10	26.26	27.26	800,000
10/29/09	26.95	28.24	26.95	28.17	735,800
10/28/09	27.36	27.97	26.52	26.59	953,200
10/27/09	28.45	28.69	27.61	28.10	572,900
10/26/09	29.70	30.16	28.55	28.70	1,308,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist