Stock Quote and Chart for Lihir Gold [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIHR

Lihir Gold [NASDAQ]

04 Sep 2008 00:00

LAST: 15.990	CHANGE: -1.360	OPEN: 17.150	HIGH: 17.220	ASK:	VOLUME: 617,100
LAST: 15.990	CHANGE(%): -7.83%	PREV: 17.350	LOW: 15.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	17.150	17.220	15.990	15.990	617,100
03 Sep 2008	17.500	17.810	17.050	17.350	728,800
02 Sep 2008	18.860	18.990	18.310	18.360	494,300
29 Aug 2008	20.810	20.810	20.300	20.330	154,700
28 Aug 2008	20.600	21.660	20.600	20.790	264,200
27 Aug 2008	20.140	20.650	20.110	20.580	391,900
26 Aug 2008	19.510	19.980	18.700	19.710	614,100
25 Aug 2008	19.840	20.050	19.500	19.600	321,800
22 Aug 2008	20.300	20.460	19.640	19.750	493,300
21 Aug 2008	19.440	20.460	19.440	20.460	747,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: